The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | -50.00% | 0 | ||||||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | -41.46% | 0 | ||||||||
| UNIRELEX | 3.00 | +2.73% | 9 000 | 3 000 | 2.40 | -26.66% | 1 567 | 711 | ||||||
| ARMATURKA Č.TŘEB. | -23.68% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | -20.00% | 0 | ||||||||||||
| SOLO | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| MASNA BRNO | -15.00% | 0 | ||||||||||||
| METAL ZNOJMO | -14.28% | 0 | ||||||||||||
| MARILA ROKYCANY | -14.28% | 0 | ||||||||||||
| VOD.A KAN.BRUNTÁL | -14.00% | 0 | ||||||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | -13.33% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.36 | -4.93% | 0 | 0 | -13.16% | 0 | ||||||||
| SLUVIS PRAHA | -12.50% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | 3.50 | -12.50% | 95 | 27 | ||||||||||
| ŘEMPO | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
| FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 93.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BRISK TÁBOR | 78.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| D.S.LEASING | -10.00% | 0 | ||||||||||||
| ||||||||||||||
