The Prague Stock Exchange and RM-System - daily results dne 7.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 906.90 | -9.99% | 19 069 | 10 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 205.50 | -9.97% | 45 122 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 0 | 0 | ||||||
| VODÁRENSKÁ | 356.70 | -8.51% | 1 784 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 1 976.30 | -8.50% | 35 094 | 17 | ||||||
| VOD.A KAN.PARDUBIC | 195.00 | -7.80% | 780 | 4 | ||||||||||
| SG - INDUSTRY | 9.70 | -7.61% | 4 947 | 510 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | -7.55% | 3 424 | 20 | ||||||||||
| VULKAN | 301.30 | -7.29% | 603 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 420.00 | -6.87% | 2 520 | 6 | ||||||
| AVIA | 23.10 | -6.09% | 1 155 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.41% | 11 700 | 60 | ||||||||||
| VÍTKOVICE | 8.80 | -4.34% | 220 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 102.50 | -4.20% | 16 605 | 162 | ||||||
| JÄKL KARVINÁ | 670.70 | -4.18% | 0 | 0 | ||||||||||
| KDYNIUM | 2 258.00 | -3.91% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -3.63% | 13 250 | 5 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 173.10 | -3.51% | 0 | 0 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
| KAROSERIA | 324.10 | -3.25% | 6 158 | 19 | ||||||||||
| ||||||||||||||
