The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 342.00 | -10.00% | 6 156 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 1 389.00 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.50 | -7.38% | 1 197 | 6 | ||||||||||
| AVIA | 95.00 | -5.00% | 37 177 | 391 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 000.20 | -4.50% | 18 001 | 3 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 407.10 | -4.35% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 321.00 | -3.69% | 9 630 | 30 | ||||||||||
| VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 852.80 | -0.86% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||||
| DEUTSCHE TELEKOM | 289.30 | -0.58% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 726.20 | -0.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 334.00 | -0.50% | 0 | 0 | ||||||||||
| TATRA | 251.00 | -0.43% | 123 841 | 493 | ||||||||||
| TELEFONO2 DISCOUNT | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
| O2 C.R. | 498.30 | -0.48% | 314 569 400 | 628 462 | 503.50 | -0.07% | 3 067 608 | 6 104 | ||||||
| ŠMERAL BRNO | 451.20 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 783.00 | -0.46% | 14 332 123 | 2 466 | 5 836.00 | 0.00% | 292 260 | 50 | ||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
