The Prague Stock Exchange and RM-System - daily results dne 7.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 125.00 | -13.46% | 36 825 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.20 | -9.67% | 13 210 | 8 | ||||||||||
| SČ ARMATURKA | 165.90 | -9.34% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | -6.11% | 51 760 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.80 | -5.57% | 4 601 | 6 | ||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
| MJM LITOVEL | 1 235.00 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.99% | 6 903 | 30 | ||||||||||
| ČEZ | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
| KOMERČNÍ BANKA | 3 056.00 | -2.98% | 569 922 205 | 184 441 | 3 060.00 | -4.07% | 1 165 854 | 372 | ||||||
| LÁZNĚ PODĚBRADY | 2 111.10 | -4.04% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.10 | -3.87% | 9 200 | 2 | ||||||
| ARCELORMITTAL | 2 290.00 | -3.57% | 276 120 | 117 | ||||||||||
| UNIPETROL | 191.87 | -1.98% | 247 675 989 | 1 276 825 | 192.80 | -3.21% | 1 825 409 | 9 284 | ||||||
| METROSTAV | 772.50 | -2.58% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -2.42% | 139 440 | 212 | ||||||||||
| PHILIP MORRIS ČR A | 12 421.00 | -0.22% | 51 089 469 | 4 119 | 12 481.70 | -1.39% | 25 110 | 2 | ||||||
| SPOLANA | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
| LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
