The Prague Stock Exchange and RM-System - daily results dne 7.7.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2009  10.7.2009  9.7.2009  8.7.2009 7.7.2009

The Prague Sotck Exchange and RM-System - daily results - 7.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 490.00	-19.97%	13 410	9
TESLA KARLÍN					240.00	-12.09%	3 120	13
NWN	78.20	-3.46%	60 217 990	771 641	77.50	-6.40%	6 237 434	79 359
NWR	78.20	-3.46%	60 217 990	771 641	77.50	-6.40%	6 237 434	79 359
CETV	380.90	-1.06%	46 600 382	121 312	370.10	-2.61%	1 435 918	3 751
CPI FIM	146.00	-5.20%	593 226	4 004	149.00	-2.61%	106 620	710
ERSTE GROUP BANK A	472.50	-1.09%	80 845 202	171 696	471.00	-2.08%	2 973 103	6 301
ECM	255.20	+0.43%	194 116	754	255.00	-1.88%	134 491	526
DEUTSCHE TELEKOM					220.00	-1.87%	8 444	39
VOLKSWAGEN AG					5 800.00	-1.13%	604 508	104
VET ASSETS	14.00	0.00%	0	0	10.50	-0.94%	12 647	1 200
ČEZ	819.00	-0.21%	416 327 454	510 454	819.00	-0.73%	3 347 069	4 105
VOD.A KAN.TRUTNOV					164.00	-0.60%	3 280	20
PX INDEX CERT.	86.99	-1.07%	0	0	88.30	-0.56%	26 490	300
EXXON MOBIL CORP.					1 299.00	-0.53%	5 196	4
MICROSOFT CORP.					421.60	-0.07%	0	0
MCDONALDS CORP.					1 058.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	411 100 661	40 292	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›