The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 167.20 | -16.06% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 555.80 | -13.49% | 19 291 | 34 | ||||||
K.S.I.O.-1.PF | 87.90 | -13.14% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 0 | 0 | ||||||||||
SYNPO | 173.50 | -12.10% | 1 735 | 10 | ||||||||||
STROJIMPORT | 23.20 | -11.11% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.80 | -11.11% | 2 400 | 3 000 | ||||||||||
PLOMA | 72.00 | -10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 414.00 | -10.00% | 3 902 | 9 | ||||||||||
JLV | 67.50 | -10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 115.30 | -9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 823.10 | -9.99% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 65.00 | -9.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 115.50 | -9.97% | 0 | 0 | ||||||||||
PRIMONA | 56.10 | -9.95% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 109.60 | -9.94% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 133.20 | -9.93% | 0 | 0 | ||||||||||
FORMTRADE | 36.30 | -9.92% | 0 | 0 | ||||||||||
LIGLASS | 98.10 | -9.91% | 0 | 0 | ||||||||||
|