The Prague Stock Exchange and RM-System - daily results dne 7.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.10 | -9.74% | 1 778 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.70 | -8.48% | 5 881 | 23 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -7.14% | 68 550 | 21 | ||||||
| SILON | 931.00 | -7.05% | 18 620 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.50 | -6.85% | 755 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
| ČKD KUTNÁ HORA | 401.40 | -4.99% | 8 831 | 22 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | -4.84% | 5 794 | 37 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
| TATRA | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -4.37% | 21 000 | 60 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
| ČEZ | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
| ATAS NÁCHOD | 400.00 | -2.43% | 0 | 0 | ||||||||||
| STAVOSTROJ | 564.00 | -2.21% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
| VET ASSETS | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
| ARCELORMITTAL | 2 065.00 | -1.66% | 68 845 | 33 | ||||||||||
| ||||||||||||||
