The Prague Stock Exchange and RM-System - daily results dne 8.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 713.00 | -9.82% | 14 260 | 20 | ||||||||||
| VET ASSETS | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 749.90 | -6.22% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 502.00 | -5.22% | 10 008 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.00 | -4.93% | 13 860 | 18 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 335.70 | -3.03% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | -2.87% | 0 | 0 | ||||||||||
| VÍTKOVICE | 601.90 | -2.13% | 31 103 | 51 | ||||||||||
| METROSTAV | 1 538.90 | -1.51% | 0 | 0 | ||||||||||
| ZENTIVA | 924.50 | -0.48% | 203 349 862 | 219 872 | 922.70 | -0.60% | 982 020 | 1 058 | ||||||
| CETV | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
| AKRO OPF GLOBAL. | 447.00 | -0.35% | 110 412 | 247 | ||||||||||
| PHILIP MORRIS ČR A | 7 371.00 | -1.33% | 20 909 986 | 2 790 | 7 474.00 | -0.34% | 493 884 | 66 | ||||||
| ŽPSV UH. OSTROH | 3 452.60 | -0.22% | 0 | 0 | ||||||||||
| TATRA | 250.60 | -0.15% | 16 491 | 68 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 574.50 | 0.00% | 0 | 0 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.60 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
