The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	572.00	-0.87%	192 221 904	333 576	573.70	-1.09%	4 291 117	7 432
LÁZNĚ TEPLICE V Č.					445.10	-1.08%	5 341	12
PRAŽSKÁ ENERGETIKA					8 080.00	-0.24%	0	0
PLG LOBKOWICZ	177.00	+0.17%	4 325 950	24 453	176.70	-0.11%	197 198	1 113
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 477 979	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	241 813 904	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 624 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	248 327 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	408 808 981	32 600	10 000.00	0.00%	0	0
E4U	74.00	+0.14%	55 500	750	74.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.49	+2.08%	522 836	1 071 894	0.50	0.00%	53 568	107 186
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	534 693 479	50 110	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 748 792	471	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›