The Prague Stock Exchange and RM-System - daily results dne 8.11.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 350.00 | -9.09% | 48 600 | 36 | ||||||||||
| KOVOSVIT | 401.20 | -9.08% | 8 024 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.10 | -9.01% | 25 648 | 175 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 445.50 | -8.14% | 891 | 2 | ||||||
| STAVOSTROJ | 321.20 | -7.43% | 1 927 | 6 | ||||||||||
| VÍTKOVICE | 32.30 | -5.55% | 797 891 | 23 972 | ||||||||||
| TOMA | 363.80 | +4.99% | 0 | 0 | 400.70 | -4.82% | 35 191 | 87 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 505 043 | 1 926 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 3 180 | 12 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 220.10 | -3.46% | 11 647 | 51 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 124 047 | 35 | ||||||
| JÄKL KARVINÁ | 795.10 | -3.34% | 7 951 | 10 | ||||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.00 | -2.67% | 25 500 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.20 | -1.68% | 3 611 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | +0.66% | 60 800 | 40 | 1 495.00 | -1.64% | 13 436 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 642.00 | -1.51% | 3 284 | 2 | ||||||
| ||||||||||||||
