The Prague Stock Exchange and RM-System - daily results dne 8.11.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2012  13.11.2012  12.11.2012  9.11.2012 8.11.2012

The Prague Sotck Exchange and RM-System - daily results - 8.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.52	0.00%	0	0	4.40	-2.22%	13 424	3 139
KOMERČNÍ BANKA	3 786.00	-1.89%	270 915 268	70 830	3 830.40	-1.47%	4 667 038	1 218
ČEZ	715.00	-1.08%	544 799 472	767 198	716.00	-1.45%	12 329 862	17 318
CPI FIM	56.93	-1.81%	2 280 629	39 901	57.00	-1.38%	636 987	10 962
UNIPETROL	168.99	0.00%	139 551	830	166.50	-0.72%	9 680	58
CETV	107.68	+1.11%	11 754 436	107 985	106.30	-0.47%	673 626	6 192
O2 C.R.	380.00	+0.56%	163 070 177	432 359	378.50	-0.39%	1 173 613	3 100
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
KAROSERIA					755.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					361.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
TOMA	672.00	0.00%	0	0	679.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›