The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 600.00 | -33.33% | 16 350 | 26 | ||||||||||
| OHL ŽS | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||||
| SELGEN | 3 800.00 | -9.52% | 3 800 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 2 981.00 | -7.99% | 2 981 | 1 | ||||||||||
| TWITTER, INC | 596.70 | -6.16% | 0 | 0 | ||||||||||
| CPI FIM | 7.00 | -4.11% | 2 800 | 400 | ||||||||||
| VÍTKOVICE | 318.10 | -3.57% | 56 702 | 178 | ||||||||||
| ČEZ | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 | ||||||
| NOKIA CORP. | 176.00 | -3.08% | 181 724 | 1 030 | ||||||||||
| EXXON MOBIL CORP. | 1 876.90 | -3.05% | 13 138 | 7 | ||||||||||
| AVG TECHNOLOGIES | 471.80 | -2.94% | 47 386 | 100 | ||||||||||
| DEUTSCHE BANK AG | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
| KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
| VOLKSWAGEN AG | 3 600.00 | -2.43% | 399 264 | 109 | ||||||||||
| KOMERČNÍ BANKA | 4 894.00 | -2.12% | 157 670 748 | 31 899 | 4 900.00 | -2.24% | 5 242 988 | 1 059 | ||||||
| STOCK | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
| ERSTE GROUP BANK A | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
| DEUTSCHE TELEKOM | 443.00 | -1.64% | 3 987 | 9 | ||||||||||
| CETV | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
| ||||||||||||||
