The Prague Stock Exchange and RM-System - daily results dne 8.2.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 12.80 | -5.88% | 75 365 | 5 856 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | -4.25% | 6 750 | 15 | ||||||||||
| VOLKSWAGEN AG | 4 350.00 | -4.18% | 532 872 | 121 | ||||||||||
| APPLE INC. | 3 400.00 | -2.71% | 188 305 | 55 | ||||||||||
| VÍTKOVICE | 122.00 | -2.40% | 8 540 | 70 | ||||||||||
| CETV | 98.00 | +1.55% | 13 933 552 | 142 624 | 97.40 | -2.31% | 429 605 | 4 380 | ||||||
| META PLATFORMS | 3 670.00 | -1.34% | 122 890 | 33 | ||||||||||
| KOFOLA CS | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
| ČEZ | 512.00 | -1.73% | 187 911 413 | 364 711 | 514.00 | -0.96% | 2 697 904 | 5 214 | ||||||
| ALPHABET (GOOGLE) | 21 900.00 | -0.90% | 43 800 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | -0.86% | 25 080 | 11 | ||||||||||
| DEUTSCHE BANK AG | 377.00 | -0.78% | 329 206 | 870 | ||||||||||
| MONETA MONEY BANK | 82.80 | -0.24% | 186 744 771 | 2 248 741 | 83.40 | -0.59% | 1 401 971 | 16 772 | ||||||
| O2 C.R. | 273.00 | -0.36% | 14 430 984 | 52 476 | 276.00 | -0.36% | 158 421 | 573 | ||||||
| MICROSOFT CORP. | 1 848.00 | -0.21% | 120 620 | 65 | ||||||||||
| MERCEDES-BENZ GROU | 1 806.20 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
