The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.PODNIKAT | 29.50 | -62.89% | 1 770 | 60 | ||||||||||
| TECHNOTEP | -50.00% | 0 | ||||||||||||
| ELITRON LIBEREC | -50.00% | 0 | ||||||||||||
| SIGMA BRNO | -16.66% | 0 | ||||||||||||
| TECHNOMAX | 2.50 | -16.66% | 48 | 19 | ||||||||||
| PRAGOLAKTOS | 27.27 | -4.98% | 0 | 0 | 23.00 | -14.41% | 1 688 | 68 | ||||||
| CUKROVAR HODONÍN | 3.10 | -13.88% | 282 | 91 | ||||||||||
| FORESTA | -12.50% | 0 | ||||||||||||
| SVAS | -12.50% | 0 | ||||||||||||
| TESLA VACUUM | 1.81 | -4.73% | 1 140 | 630 | 2.10 | -12.50% | 2 600 | 1 238 | ||||||
| TOSTA | -11.11% | 0 | ||||||||||||
| RUVE | -11.11% | 0 | ||||||||||||
| UNIRELEX | 2.00 | 0.00% | 1 380 | 690 | 2.00 | -10.50% | 1 648 | 920 | ||||||
| BOHUŠOV. MLÉKÁRNA | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
| KOVOPOL | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 63.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| ||||||||||||||
