The Prague Stock Exchange and RM-System - daily results dne 8.4.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 490.70 | -9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.20 | -9.99% | 115 783 | 76 | ||||||||||
| MOTORPAL | 333.40 | -9.08% | 2 000 | 6 | ||||||||||
| BMT | 466.50 | -6.92% | 1 400 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 466.40 | -5.70% | 466 | 1 | ||||||||||
| HZL ČMHB 4,40/10 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | -5.39% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 288.10 | -5.26% | 3 457 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 301.20 | -4.38% | 15 074 | 50 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | -4.12% | 5 157 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
| INTERHOTEL OLYMPIK | 711.70 | -3.18% | 0 | 0 | ||||||||||
| VET ASSETS | 76.10 | -1.81% | 5 784 | 76 | 77.10 | -3.01% | 100 311 | 1 217 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | -2.95% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 461.10 | -2.59% | 37 989 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 260.10 | -1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
| HYPOTEČNÍ BANKA | 1 379.40 | -1.46% | 0 | 0 | ||||||||||
| STAVOSTROJ | 501.30 | -1.39% | 6 016 | 12 | ||||||||||
| TESLA KARLÍN | 150.00 | -1.31% | 4 350 | 29 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 1 045 000 | 100 | ||||||
| ||||||||||||||
