The Prague Stock Exchange and RM-System - daily results dne 8.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 200.00	0.00%	0	0	1 200.00	-4.76%	1 200	1
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 460.00	-3.31%	1 460	1
DEUTSCHE BANK AG	248.50	-1.23%	199 710	812	251.00	-3.08%	258 182	1 029
CPI FIM					12.50	-1.57%	22 510	1 800
NOKIA CORP.	129.20	0.00%	0	0	128.00	-1.53%	12 842	100
KOFOLA CS	380.00	-1.81%	1 207 922	3 169	382.00	-1.29%	265 813	694
STOCK	70.60	-0.28%	739 597	10 467	70.50	-0.84%	57 975	820
INTEL CORP.					1 225.00	-0.80%	0	0
ČEZ	564.00	+0.36%	117 446 543	209 185	561.50	-0.80%	2 952 984	5 268
FORTUNA	194.50	0.00%	3 038 038	15 596	197.00	-0.75%	224 392	1 136
MICROSOFT CORP.					2 205.00	-0.67%	4 410	2
ČESKÁ SPOŘITELNA					1 500.00	-0.66%	0	0
UNIPETROL	374.50	-0.53%	349 405	933	373.00	-0.40%	44 760	120
ERSTE GROUP BANK A	924.00	-0.73%	73 111 719	78 742	930.00	-0.19%	525 295	565
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	904.00	-0.22%	172 692	191	910.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VÍTKOVICE					80.50	0.00%	0	0
VOD.A KAN.TRUTNOV					900.00	0.00%	0	0
‹‹ First 60     Next 20 ›