The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
| KLENOTY BRNO | 0.70 | -12.50% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 7 000 | 10 000 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
| VOD.A KAN.PROST. | 152.10 | -10.58% | 456 | 3 | ||||||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 11.60 | -10.07% | 9 273 | 780 | ||||||
| DERMACOL | 117.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 55.80 | -10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 22.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 153.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 48.60 | -10.00% | 0 | 0 | ||||||||||
| MESPAS | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 146.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.50 | -10.00% | 4 253 | 35 | ||||||||||
| OMYA.VÁPENNÁ | 790.20 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 607.50 | -10.00% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 63.00 | -10.00% | 1 512 | 24 | ||||||||||
| STATEK UHŘÍNOV | 503.10 | -10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
