The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 117.00 | -10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 145.80 | -10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 63.00 | -10.00% | 1 512 | 24 | ||||||||||
KOVONA KARVINÁ | 22.50 | -10.00% | 0 | 0 | ||||||||||
LES. SPOL.H.BLATNÁ | 48.60 | -10.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 69.30 | -10.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 122.40 | -10.00% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 63.00 | -10.00% | 0 | 0 | ||||||||||
KOVO PRAHA | 55.80 | -10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 790.20 | -10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 90.00 | -10.00% | 33 700 | 357 | ||||||||||
HANUŠOVICKÁ LESNÍ | 341.20 | -9.99% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
GESTA | 153.10 | -9.99% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 333.10 | -9.99% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 80.20 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 153.20 | -9.98% | 766 | 5 | ||||||||||
VÍTKOVICE | 48.29 | -9.73% | 63 590 | 1 300 | 49.60 | -9.98% | 32 539 | 651 | ||||||
MASNÝ PRŮM.ŠUMPERK | 231.90 | -9.97% | 0 | 0 | ||||||||||
HOTEL BAVOR | 31.60 | -9.97% | 0 | 0 | ||||||||||
|