The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 139.20 | -13.96% | 1 670 | 12 | ||||||||||
| LESY KRNOV | 100.30 | -13.23% | 1 404 | 14 | ||||||||||
| PRECIOSA-LUSTRY | 96.00 | -11.92% | 480 | 5 | ||||||||||
| LESY MĚLNÍK | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| CZECH PROPERTY | 641.70 | -10.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 18.00 | -10.00% | 900 | 50 | ||||||||||
| KAPITÁL HOLDING | 68.40 | -10.00% | 1 368 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 205.20 | -10.00% | 1 847 | 9 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 217.20 | -9.98% | 0 | 0 | ||||||||||
| ETA | 291.00 | 0.00% | 0 | 0 | 285.00 | -9.98% | 53 393 | 167 | ||||||
| MILETA | 88.40 | -9.97% | 0 | 0 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 24 480 | 36 | ||||||
| PRVNÍ STAV.CHRUDIM | 186.10 | -9.96% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 134.80 | -9.95% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 75.10 | -9.95% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 35.30 | -9.94% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 480.00 | -9.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 290.00 | -9.93% | 580 | 2 | ||||||||||
| GEOTEST BRNO | 445.00 | -9.91% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
