The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 862.90 | -9.98% | 5 177 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 505.30 | -9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 253.00 | -9.96% | 2 024 | 8 | ||||||||||
| STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.00 | -9.50% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -9.07% | 3 601 | 6 | ||||||
| GEODEZIE BRNO | 402.20 | -9.02% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 665.00 | -8.81% | 6 660 | 4 | ||||||
| ČSKD - INTRANS | 50.40 | -8.52% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.90 | -6.52% | 0 | 0 | ||||||||||
| MUZO | 8 003.00 | -5.94% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 330.10 | -5.71% | 13 354 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.00 | -5.00% | 9 765 | 51 | ||||||||||
| RAAB KARCH.STAVIVA | 89.90 | -4.86% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| BIOCEL | 528.00 | -4.19% | 57 744 | 105 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -4.10% | 10 467 | 75 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.00 | -4.08% | 133 539 | 41 | ||||||
| ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
| ||||||||||||||
