The Prague Stock Exchange and RM-System - daily results dne 8.8.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2008  13.8.2008  12.8.2008  11.8.2008 8.8.2008

The Prague Sotck Exchange and RM-System - daily results - 8.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	465.10	-4.87%	6 537 862	13 899	474.20	-4.02%	457 923	948
AKRO OPF PROG.SPOL					326.50	-3.40%	0	0
UNIPETROL	197.05	-2.26%	125 804 217	633 741	200.00	-2.43%	4 656 277	23 287
KOMERČNÍ BANKA	3 760.00	-1.98%	1 012 385 743	268 314	3 776.90	-2.31%	6 287 986	1 662
ČESKÁ SPOŘITELNA					800.00	-1.84%	8 828	11
VÍTKOVICE					687.20	-1.54%	828 132	1 201
VET ASSETS	10.40	+0.97%	3 628	352	10.10	-0.98%	1 296	130
PLIVA - LACHEMA					893.50	-0.72%	0	0
ZENTIVA	1 076.00	+0.19%	20 948 336	19 507	1 066.80	-0.48%	0	0
O2 C.R.	503.00	-0.20%	305 546 068	605 529	506.30	-0.33%	4 763 732	9 396
CPI FIM	555.50	-0.47%	130 464 716	233 757	568.00	-0.33%	1 195 925	2 111
CEZ DISCOUNT	107.59	+0.31%	0	0	107.20	-0.27%	0	0
PX INDEX CERT.	145.46	-0.27%	0	0	146.80	-0.13%	0	0
AKRO OPF GLOBAL.					340.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	733 666 667	75 000	10 000.00	0.00%	0	0
AAA AUTO	17.29	-0.58%	29 257	1 703	17.40	0.00%	24 830	1 426
VGP	421.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›