The Prague Stock Exchange and RM-System - daily results dne 8.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | -7.40% | 63 000 | 42 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 343.40 | -5.45% | 1 717 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | -5.31% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.30 | -4.62% | 21 761 | 3 | ||||||
| I.EPIC HOLDING | 165.80 | -4.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.50 | -4.30% | 6 195 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.10 | -4.18% | 5 172 | 33 | ||||||
| SILON | 660.00 | -4.00% | 13 200 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 073.60 | -3.95% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -3.92% | 43 915 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 12 000 | 20 | 590.00 | -3.27% | 63 130 | 107 | ||||||
| WIENERBERGER C.P. | 27.10 | -3.21% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 487.10 | -3.16% | 487 | 1 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | -3.06% | 18 060 | 6 | ||||||
| PHILIP MORRIS ČR A | 14 991.00 | -2.42% | 58 729 240 | 3 879 | 14 807.40 | -2.96% | 452 736 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -2.90% | 92 361 | 119 | ||||||
| ARCELORMITTAL | 375.00 | 0.00% | 426 920 | 1 150 | 355.10 | -2.71% | 885 095 | 2 438 | ||||||
| VET ASSETS | 28.00 | 0.00% | 42 000 | 1 500 | 26.50 | -2.57% | 589 923 | 22 481 | ||||||
| JÄKL KARVINÁ | 719.10 | -2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
