The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 412.00 | -24.49% | 9 884 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 326.00 | -14.21% | 3 912 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.10 | -8.69% | 335 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | -5.37% | 9 113 | 26 | ||||||||||
| SELGEN | 4 100.00 | -4.65% | 8 200 | 2 | ||||||||||
| FORTUNA | 66.60 | -4.17% | 2 788 743 | 41 049 | 67.00 | -3.31% | 245 602 | 3 581 | ||||||
| INTEL CORP. | 685.20 | -2.65% | 76 376 | 110 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.10 | -1.50% | 15 601 | 12 | ||||||||||
| STOCK | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
| MICROSOFT CORP. | 1 127.00 | -1.22% | 22 540 | 20 | ||||||||||
| PFNONWOVENS | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
| O2 C.R. | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||||
| SM VOD.A KAN.OVA | 2 380.00 | -0.83% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||||
| ČEZ | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||||
| KOMERČNÍ BANKA | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||||
| KAROSERIA | 750.40 | -0.09% | 15 758 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 439.50 | -0.03% | 84 800 | 60 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
