The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 25.20 | -11.57% | 907 | 36 | ||||||||||
| GEOFYZIKA | 31.30 | -11.07% | 125 | 4 | ||||||||||
| HIKOR PÍSEK | 21.30 | -10.12% | 0 | 0 | ||||||||||
| GUMOTEX | 130.50 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 95.40 | -10.00% | 0 | 0 | ||||||||||
| LEMEX | 450.00 | -10.00% | 0 | 0 | ||||||||||
| MAGNETON | 24.30 | -10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 31.50 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 117.10 | -9.99% | 8 778 | 63 | ||||||
| GRAFIATISK | 216.30 | -9.98% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 286.80 | -9.98% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 63.10 | -9.98% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 152.40 | -9.98% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 31.60 | -9.97% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 75.80 | -9.97% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 141.00 | -9.96% | 2 820 | 20 | ||||||||||
| ||||||||||||||
