The Prague Stock Exchange and RM-System - daily results dne 9.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2023  14.11.2023  13.11.2023  10.11.2023 9.11.2023

The Prague Sotck Exchange and RM-System - daily results - 9.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	-6.21%	340 000	500	700.00	-3.44%	14 000	20
KARO LEATHER	169.00	0.00%	134 752	808	170.00	-2.85%	170 000	1 000
ERSTE GROUP BANK A	827.10	-1.29%	26 515 664	31 879	825.10	-1.54%	1 311 953	1 580
mmcité a.s.	210.00	-2.78%	638 132	3 033	214.00	-0.92%	21 400	100
COLT CZ GROUP SE	552.00	-1.08%	7 319 301	13 248	554.00	-0.89%	554	1
GEVORKYAN	250.00	+0.81%	235 900	950	246.00	-0.80%	24 600	100
GEN DIGITAL	440.50	+0.34%	323 034	737	436.00	-0.68%	6 570	15
ČEZ	995.50	-1.14%	148 213 950	148 502	998.00	-0.60%	1 588 349	1 588
MONETA MONEY BANK	90.60	+0.67%	14 912 494	165 096	89.50	-0.55%	197 155	2 197
VOLKSWAGEN AG					2 900.00	-0.48%	29 000	10
EXXON MOBIL CORP.					2 462.00	-0.44%	219 203	89
INTEL CORP.					858.90	-0.12%	0	0
MCDONALDS CORP.					6 750.00	0.00%	0	0
MICROSOFT CORP.					8 200.00	0.00%	0	0
CPI FIM					13.90	0.00%	16 350	1 200
NOKIA CORP.	80.35	0.00%	62 500	778	80.50	0.00%	16 093	200
VIG	625.00	-0.71%	682 285	1 092	627.50	0.00%	0	0
MERCEDES-BENZ GROU					1 590.00	0.00%	0	0
DEUTSCHE BANK AG	258.55	0.00%	0	0	256.00	0.00%	0	0
META PLATFORMS					7 220.00	0.00%	649 800	90
‹‹ First 60     Next 20 ›