The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 20.40 | -22.72% | 367 | 18 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 500 | 1 000 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.10 | -15.48% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 106.40 | -11.33% | 4 568 | 43 | ||||||||||
| VODOH.OPR.A STROJ. | 42.30 | -10.75% | 931 | 22 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 250.00 | -10.70% | 40 250 | 31 | ||||||
| JANKA | 40.50 | -10.00% | 567 | 14 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 73.80 | -10.00% | 0 | 0 | ||||||
| EKOAGROBANKA | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ERGON | 144.00 | -10.00% | 0 | 0 | ||||||||||
| SKALIČAN | 89.10 | -10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | -10.00% | 29 700 | 33 | ||||||||||
| TOMOS PRAHA | 514.00 | -9.99% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 52.30 | -9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
| GEODEZIE BRNO | 383.90 | -9.98% | 2 303 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 506.70 | -9.98% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 86.70 | -9.96% | 0 | 0 | ||||||||||
| ÚRS | 207.90 | -9.96% | 0 | 0 | ||||||||||
| BMT | 99.60 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
