The Prague Stock Exchange and RM-System - daily results dne 9.12.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 1 191.20 | -9.47% | 11 912 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.40 | -9.03% | 3 284 | 10 | ||||||||||
| MEDICAMENTA | 486.70 | -7.78% | 973 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 195.10 | -6.87% | 5 853 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.00 | -6.54% | 2 250 | 75 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.30 | -6.31% | 3 605 | 15 | ||||||||||
| KOVOSVIT | 423.40 | -6.03% | 9 738 | 23 | ||||||||||
| ŽPSV UH. OSTROH | 1 453.40 | -5.04% | 31 975 | 22 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 450 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | -4.67% | 85 552 | 132 | ||||||||||
| AKRO OPF PROG.SPOL | 147.00 | -4.54% | 73 500 | 500 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
| ZČ ENERGETIKA | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 610.00 | -3.87% | 15 850 | 6 | ||||||
| SILON | 611.20 | -3.85% | 3 667 | 6 | ||||||||||
| ČECHOFRACHT | 5 003.20 | -3.79% | 5 003 | 1 | ||||||||||
| B.G.M. HOLDING | 330.00 | -3.42% | 17 851 | 54 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
| VÍNO MIKULOV | 781.00 | -2.98% | 7 029 | 9 | ||||||||||
| ||||||||||||||
