The Prague Stock Exchange and RM-System - daily results dne 9.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2013  12.12.2013  11.12.2013  10.12.2013 9.12.2013

The Prague Sotck Exchange and RM-System - daily results - 9.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.50	0.00%	0	0	5.20	-7.14%	19 360	3 231
CPI FIM	45.25	-6.51%	2 188 205	47 086	45.40	-6.78%	1 168 303	25 006
TATRA					21.90	-2.66%	49 012	2 330
CETV	52.00	-1.52%	11 230 138	218 086	52.00	-2.62%	892 763	17 025
KOMERČNÍ BANKA	4 200.00	-3.23%	442 687 407	104 418	4 339.00	-2.47%	6 204 505	1 442
NWR	23.35	-3.51%	3 696 111	157 561	23.50	-2.08%	792 027	33 432
METROSTAV					1 000.00	-1.96%	0	0
UNIPETROL	168.00	-1.18%	5 473 720	32 540	168.90	-0.71%	146 024	862
O2 C.R.	294.50	0.00%	329 869 172	1 119 059	293.10	-0.64%	569 789	1 941
INTEL CORP.					503.80	-0.47%	941 026	1 901
PHILIP MORRIS ČR A	10 600.00	-0.04%	5 180 548	487	10 699.40	-0.39%	288 471	27
AAA AUTO					31.50	-0.31%	20 372	639
MCDONALDS CORP.					1 922.00	-0.16%	0	0
ČESKÁ SPOŘITELNA					988.90	-0.11%	53 735	55
VIG	957.70	-0.37%	6 593 744	6 860	968.00	-0.02%	240 739	248
EXXON MOBIL CORP.					1 925.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					773.90	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	171 088 000	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›