The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 17.40 | -13.43% | 1 743 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
| SELGEN | 1 355.00 | -6.87% | 21 680 | 16 | ||||||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
| DEUTSCHE TELEKOM | 269.50 | -2.53% | 33 770 | 126 | ||||||||||
| NOKIA CORP. | 281.20 | -2.36% | 15 521 | 55 | ||||||||||
| METROSTAV | 1 210.00 | -2.33% | 0 | 0 | ||||||||||
| AAA AUTO | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
| MICROSOFT CORP. | 409.50 | -1.18% | 4 095 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
| ECM | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
| INTEL CORP. | 310.20 | -0.83% | 935 | 3 | ||||||||||
| MCDONALDS CORP. | 1 263.30 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 275.00 | +0.98% | 279 651 007 | 125 993 | 2 275.00 | -0.11% | 2 525 556 | 1 132 | ||||||
| EXXON MOBIL CORP. | 1 685.70 | -0.10% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
