The Prague Stock Exchange and RM-System - daily results dne 9.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 405.00 | -12.15% | 17 260 | 38 | ||||||||||
| OHL ŽS | 2 590.00 | -7.50% | 12 950 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 365.00 | -2.92% | 10 950 | 30 | ||||||||||
| INTEL CORP. | 833.00 | -2.57% | 16 660 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -2.09% | 7 000 | 20 | ||||||||||
| AAA AUTO | 85.40 | -1.95% | 45 124 | 521 | ||||||||||
| ČEZ | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 | ||||||
| KOMERČNÍ BANKA | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||||
| CETV | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||||
| ČESKÁ SPOŘITELNA | 1 340.20 | -1.45% | 65 321 | 48 | ||||||||||
| FORTUNA | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||||
| AKRO OPF GLOBAL. | 380.00 | -1.34% | 11 400 | 30 | ||||||||||
| PLG LOBKOWICZ | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||||
| NOKIA CORP. | 194.00 | -1.22% | 58 477 | 301 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 870.00 | -1.13% | 102 869 | 13 | ||||||||||
| ERSTE GROUP BANK A | 645.10 | -1.04% | 139 961 357 | 213 720 | 642.00 | -1.08% | 2 957 684 | 4 516 | ||||||
| O2 C.R. | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||||
| PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -0.49% | 28 567 | 35 | ||||||
| ||||||||||||||
