The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | -83.06% | 0 | ||||||||||||
| LEAVIA | -44.23% | 0 | ||||||||||||
| PALABA SLANÝ | 50.35 | +4.98% | 0 | 0 | -37.12% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
| MASNA KROMĚŘÍŽ | -28.15% | 0 | ||||||||||||
| GENOSERVIS | 1 690.00 | -4.94% | 0 | 0 | -25.25% | 0 | ||||||||
| SIGMA BRNO | -20.00% | 0 | ||||||||||||
| RUVE | -12.50% | 0 | ||||||||||||
| TOSTA | -12.50% | 0 | ||||||||||||
| KOVOSVIT | 126.35 | -5.00% | 0 | 0 | -12.12% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.15 | -4.97% | 0 | 0 | -11.57% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 145.00 | 0.00% | 0 | 0 | -10.95% | 0 | ||||||||
| PRAGOEXPORT | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| PBS BRNO DIZ | 71.83 | +4.99% | 4 022 | 56 | -10.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŘEMPO | 10.58 | -4.94% | 3 809 | 360 | -10.00% | 0 | ||||||||
| SAMA | 33.41 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
