The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 163.10 | -14.42% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 129.70 | -14.10% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 322.10 | -13.29% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 93.20 | -11.23% | 13 421 | 144 | ||||||||||
| MLÉKÁRNA KUNÍN | 166.10 | -10.21% | 0 | 0 | ||||||||||
| ALIACHEM | 65.04 | +4.99% | 0 | 0 | 70.00 | -10.14% | 1 260 | 18 | ||||||
| VOD.A KAN.BŘECLAV | 153.00 | -10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 324.00 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.20 | -9.98% | 1 442 | 10 | ||||||||||
| ODKOLEK | 277.70 | -9.98% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 716.30 | -9.92% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 73.50 | -9.92% | 0 | 0 | ||||||||||
| XAVEROV | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 101.00 | -9.74% | 8 208 | 72 | ||||||||||
| JIHOSTROJ | 39.20 | -9.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 576.00 | 0.00% | 16 821 821 | 2 218 | 7 627.00 | -9.10% | 0 | 0 | ||||||
| MOTOKOV INTER. | 167.00 | -9.09% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
| UNIPLET TŘEBÍČ | 50.00 | -7.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 69.30 | -7.35% | 19 404 | 280 | ||||||||||
| ||||||||||||||
