The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| AQUASERV | 810.00 | -10.00% | 0 | 0 | ||||||||||
| YTONG | 2 430.00 | -10.00% | 9 720 | 4 | ||||||||||
| CIMEX KONCERN | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
| OSPAP VELKOOBCH.P. | 473.00 | -9.99% | 14 190 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 6 886 | 9 | ||||||||||
| TESLA KARLÍN | 49.60 | -9.98% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 235.00 | -9.61% | 0 | 0 | ||||||||||
| TONA | 184.00 | -9.58% | 184 | 1 | ||||||||||
| KOVOSVIT | 426.00 | -9.55% | 18 207 | 42 | ||||||||||
| OBCHODNÍ TISKÁRNY | 343.50 | -8.98% | 4 122 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.30 | -8.18% | 2 019 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 830.00 | -7.05% | 20 144 | 23 | ||||||||||
| CONSUS IF | 44.00 | -6.38% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 358.00 | +0.15% | 5 432 | 4 | 1 360.10 | -5.15% | 28 682 | 21 | ||||||
| ORPA | 495.90 | -5.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | -5.00% | 49 374 | 34 | ||||||
| MAGNETON | 95.00 | -5.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 315.00 | +4.99% | 25 465 | 11 | 2 115.00 | -4.90% | 2 115 | 1 | ||||||
| ||||||||||||||
