The Prague Stock Exchange and RM-System - daily results dne 9.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.5.2005 12.5.2005 11.5.2005 10.5.2005 9.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 225.00 | -10.00% | 0 | 0 | ||||||||||
| SELGEN | 1 360.00 | -8.72% | 5 440 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 2 100.00 | -2.33% | 296 500 | 140 | 2 035.00 | -8.41% | 60 850 | 30 | ||||||
| SPOLANA | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
| LÁZNĚ TEPLICE N.B. | 810.10 | -7.62% | 28 354 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 345.00 | -6.12% | 1 035 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | -6.06% | 114 960 | 251 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 306.10 | -5.40% | 21 830 | 68 | ||||||||||
| ČEZ | 418.80 | +2.20% | 615 729 870 | 1 492 294 | 391.60 | -3.99% | 631 863 | 1 546 | ||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.30 | -3.43% | 352 | 5 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 081.10 | -2.80% | 85 332 | 41 | ||||||
| UNIPETROL | 131.00 | -0.76% | 171 405 670 | 1 326 207 | 130.00 | -2.62% | 1 349 647 | 10 338 | ||||||
| PHILIP MORRIS ČR A | 15 631.00 | -1.85% | 71 420 943 | 4 535 | 15 591.70 | -2.55% | 345 592 | 22 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 8 925 000 | 875 | ||||||
| KOMERČNÍ BANKA | 3 003.00 | 0.00% | 534 731 694 | 178 192 | 2 980.00 | -1.89% | 710 886 | 237 | ||||||
| UNITED ENERGY | 213.50 | -1.88% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 835.00 | -1.66% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 7 843 | 26 | ||||||
| RMS MEZZANINE | 1 797.00 | 0.00% | 0 | 0 | 1 629.50 | -1.18% | 0 | 0 | ||||||
| ||||||||||||||
