The Prague Stock Exchange and RM-System - daily results dne 9.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 240.00 | -13.66% | 92 321 | 368 | ||||||
| CPI FIM | 17.20 | -3.37% | 70 640 | 4 100 | ||||||||||
| INTEL CORP. | 1 036.00 | -3.17% | 62 200 | 60 | ||||||||||
| ERSTE GROUP BANK A | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
| VOLKSWAGEN AG | 4 905.00 | -2.40% | 487 208 | 99 | ||||||||||
| META PLATFORMS | 4 731.00 | -2.35% | 33 293 | 7 | ||||||||||
| EXXON MOBIL CORP. | 2 010.50 | -1.99% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -1.18% | 7 282 768 | 12 415 | 585.00 | -1.18% | 477 110 | 806 | ||||||
| MONETA MONEY BANK | 84.60 | -0.82% | 25 908 915 | 305 098 | 85.10 | -1.04% | 1 461 013 | 17 062 | ||||||
| AVAST | 153.10 | -2.52% | 7 531 505 | 48 299 | 155.00 | -0.95% | 216 806 | 1 375 | ||||||
| Holcim (Česko) | 6 750.00 | -0.73% | 367 500 | 54 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 41 940 | 305 | ||||||
| DEUTSCHE BANK AG | 228.00 | -2.04% | 432 006 | 1 865 | 235.10 | -0.38% | 233 765 | 980 | ||||||
| KOFOLA CS | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
| FIO BANKA 5,00/27 | 10 166.00 | -0.32% | 284 854 | 28 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
