The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 3.00 | -25.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 905.10 | -15.08% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 172.30 | -14.27% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 410.00 | -14.04% | 410 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 557.10 | -11.92% | 11 047 | 6 | ||||||
| FRUTA PODIVÍN | 8.00 | -11.11% | 0 | 0 | ||||||||||
| TEPNA | 40.00 | -11.11% | 600 | 15 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 411.10 | -10.77% | 0 | 0 | ||||||
| OSTROJ | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
| MRAZÍRNY DAŠICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| COLORBETON | 99.00 | -10.00% | 8 900 | 89 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| DENTAL | 145.00 | -9.99% | 0 | 0 | ||||||||||
| DEZA | 456.00 | -0.37% | 107 656 | 250 | 434.00 | -9.95% | 21 700 | 50 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 163.00 | -9.94% | 27 012 | 144 | ||||||||||
| MORAVIA BANKA | 172.00 | -9.94% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 136.00 | -9.93% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 318.00 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
