The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 198.00 | -10.81% | 0 | 0 | ||||||||||
| GUMOTEX | 270.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 569.90 | -9.98% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
| TYLEX LETOVICE | 83.20 | -9.95% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 427.10 | -9.91% | 854 | 2 | ||||||||||
| AVIA | 37.80 | -9.78% | 7 069 | 187 | ||||||||||
| VLNAP | 63.00 | -9.74% | 2 880 | 44 | ||||||||||
| GEODEZIE BRNO | 349.30 | -9.60% | 0 | 0 | ||||||||||
| OSTROJ | 120.80 | -9.51% | 4 363 | 36 | ||||||||||
| METRA BLANSKO | 29.20 | -9.03% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.50 | -8.64% | 0 | 0 | ||||||||||
| STROJPLAST | 11.10 | -7.50% | 0 | 0 | ||||||||||
| INSPEKTA | 2 500.00 | -7.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| STAVOSTROJ | 261.90 | -6.46% | 5 662 | 21 | ||||||||||
| ATAS NÁCHOD | 222.00 | -6.36% | 8 658 | 39 | ||||||||||
| TEREOS TTD | 126.30 | -5.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -5.53% | 5 460 | 3 | ||||||
| SČ ARMATURKA | 135.20 | -5.18% | 1 352 | 10 | ||||||||||
| ||||||||||||||
