The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 205.20 | +20.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | +10.37% | 59 800 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | +8.91% | 12 976 | 59 | ||||||||||
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
| ČEZ | 938.00 | +1.96% | 765 398 931 | 820 086 | 933.40 | +1.46% | 7 963 287 | 8 543 | ||||||
| INTEL CORP. | 338.00 | +1.19% | 48 687 | 145 | ||||||||||
| KOMERČNÍ BANKA | 3 486.00 | +1.34% | 147 401 193 | 42 192 | 3 480.00 | +0.93% | 2 806 036 | 805 | ||||||
| MCDONALDS CORP. | 990.10 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +1.64% | 180 311 269 | 416 004 | 432.00 | +0.70% | 2 193 394 | 5 059 | ||||||
| PFNONWOVENS | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
| LÁZNĚ TEPLICE V Č. | 416.70 | +0.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | +0.19% | 0 | 0 | ||||||
| ARCELORMITTAL | 3 220.00 | +0.15% | 291 083 | 90 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | +0.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 408.00 | +0.07% | 14 250 | 35 | ||||||||||
| ŽPSV UH. OSTROH | 2 101.20 | +0.05% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
