The Prague Stock Exchange and RM-System - daily results dne 1.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 850.00 | +14.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | +6.25% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 805.20 | +2.71% | 9 026 | 5 | ||||||||||
| MICROSOFT CORP. | 1 092.00 | +2.61% | 292 923 | 269 | ||||||||||
| INTEL CORP. | 726.00 | +2.35% | 558 345 | 768 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
| KOMERČNÍ BANKA | 5 315.00 | +0.85% | 415 043 924 | 78 256 | 5 330.00 | +1.21% | 805 669 | 152 | ||||||
| CETIN | 170.15 | +0.09% | 1 369 621 | 8 052 | 169.00 | +1.01% | 83 250 | 493 | ||||||
| MCDONALDS CORP. | 2 400.00 | +0.98% | 114 662 | 48 | ||||||||||
| VOLKSWAGEN AG | 2 973.60 | +0.95% | 6 642 248 | 2 132 | ||||||||||
| E4U | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
| CETV | 51.90 | +0.39% | 1 493 049 | 28 525 | 51.60 | +0.39% | 396 920 | 7 642 | ||||||
| ERSTE GROUP BANK A | 709.20 | +0.88% | 31 382 097 | 44 059 | 707.00 | +0.28% | 425 294 | 597 | ||||||
| O2 C.R. | 212.00 | -0.47% | 7 788 755 | 36 663 | 212.50 | +0.24% | 213 715 | 1 010 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.52% | 4 900 133 | 427 | 11 470.00 | +0.17% | 274 895 | 24 | ||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
