The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
| VINIUM | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.48 | +4.99% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 471.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 143.00 | +4.76% | 323 895 | 2 265 | +22.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +20.00% | 0 | 0 | |||||||||||
| FERRUM | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 050.00 | +4.47% | 64 050 | 61 | +17.00% | 0 | 0 | |||||||
| VÚKV | 3 400.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 360.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 141.01 | +4.99% | 39 201 | 278 | +15.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| NATURAMYL | 322.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 18 720 | 156 | +14.00% | 0 | 0 | |||||||
| ŽDB | 368.00 | +4.84% | 18 400 | 50 | +14.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GUMOKOV | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| CHEMOFOND | 474.00 | +4.86% | 176 802 | 373 | +13.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 83.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
