The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | +21.42% | 0 | 0 | ||||||||||
| INOVA | 393.50 | +16.42% | 3 148 | 8 | ||||||||||
| CIMEX KONCERN | 38.60 | +15.91% | 6 948 | 180 | ||||||||||
| VELKOOBCH.IVANČICE | 41.90 | +15.74% | 0 | 0 | ||||||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
| TTP ELITEX | 22.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 29.70 | +10.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 18.70 | +10.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 104.50 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 1 408.40 | +9.99% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 209.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.00 | +9.99% | 593 | 1 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
| SIL.STAVITEL. PHA | 449.20 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 575.40 | +9.99% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 990.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 375.60 | +9.98% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 355.80 | +9.98% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
