The Prague Stock Exchange and RM-System - daily results dne 1.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2006 6.12.2006 5.12.2006 4.12.2006 1.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 223.40 | +9.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 646.00 | +8.57% | 351 597 | 561 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 892.50 | +3.77% | 0 | 0 | ||||||
| KAROSERIA | 430.30 | +2.30% | 0 | 0 | ||||||||||
| OSTROJ | 1 007.60 | +1.77% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 960.00 | +1.68% | 900 320 | 305 | ||||||||||
| UNIPETROL | 225.30 | +0.94% | 134 289 813 | 596 670 | 226.20 | +1.66% | 2 585 053 | 11 483 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 950.90 | +1.22% | 1 680 649 007 | 1 776 757 | 944.90 | +1.19% | 13 449 659 | 14 260 | ||||||
| O2 C.R. | 477.00 | -0.56% | 817 199 295 | 1 705 226 | 477.20 | +0.42% | 2 559 540 | 5 367 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 614 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.23% | 93 440 | 55 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | +0.21% | 0 | 0 | ||||||
| VET ASSETS | 56.20 | +2.18% | 20 232 | 360 | 56.50 | +0.17% | 165 910 | 2 925 | ||||||
| AKRO OPF GLOBAL. | 440.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
