The Prague Stock Exchange and RM-System - daily results dne 1.12.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 415.00 | +9.21% | 24 900 | 60 | ||||||||||
| VÍTKOVICE | 298.50 | +4.11% | 5 075 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 330.90 | +2.45% | 226 503 | 183 | ||||||||||
| INTEL CORP. | 830.80 | +2.37% | 68 793 | 83 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||||
| NOKIA CORP. | 184.00 | +1.15% | 130 049 | 716 | ||||||||||
| DEUTSCHE TELEKOM | 372.00 | +1.09% | 111 600 | 300 | ||||||||||
| FAGRON | 75.50 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||||
| FORTUNA | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||||
| ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||||
| ŠMERAL BRNO | 230.60 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.09% | 15 848 464 | 1 534 | 10 350.00 | +0.19% | 1 571 982 | 152 | ||||||
| VIG | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 624.10 | +0.16% | 0 | 0 | ||||||||||
| AAA AUTO | 86.80 | +0.11% | 286 942 | 3 299 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 221.00 | +0.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 370.30 | +0.02% | 0 | 0 | ||||||||||
| SELGEN | 3 361.00 | +0.02% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 607.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
