The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 400.00 | +9.67% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | +7.69% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 750.00 | +3.18% | 0 | 0 | ||||||||||
| UNIPETROL | 153.50 | -1.54% | 2 413 032 | 15 507 | 158.00 | +2.13% | 113 859 | 729 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | +1.79% | 11 360 | 8 | ||||||||||
| VOLKSWAGEN AG | 3 820.60 | +1.34% | 1 959 399 | 504 | ||||||||||
| INTEL CORP. | 885.60 | +1.21% | 265 530 | 300 | ||||||||||
| FORTUNA | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||||
| VÍTKOVICE | 333.00 | +1.00% | 25 267 | 77 | ||||||||||
| ERSTE GROUP BANK A | 782.50 | +0.45% | 194 058 557 | 243 408 | 783.00 | +0.90% | 7 700 643 | 9 713 | ||||||
| NOKIA CORP. | 184.20 | +0.71% | 395 115 | 2 150 | ||||||||||
| TWITTER, INC | 658.70 | +0.42% | 32 935 | 50 | ||||||||||
| CETV | 56.00 | +0.72% | 909 631 | 16 281 | 55.70 | +0.36% | 87 064 | 1 566 | ||||||
| ČEZ | 469.50 | +0.97% | 278 960 828 | 597 167 | 469.30 | +0.17% | 3 559 557 | 7 621 | ||||||
| KOMERČNÍ BANKA | 5 225.00 | +0.48% | 293 545 132 | 56 371 | 5 205.00 | +0.12% | 1 530 164 | 294 | ||||||
| MCDONALDS CORP. | 2 914.60 | +0.04% | 218 595 | 75 | ||||||||||
| MICROSOFT CORP. | 1 397.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 471.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
