The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | +200.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 3.00 | +50.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 243.00 | +21.50% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 6.00 | +20.00% | 0 | 0 | ||||||
| LESY TÁBOR | 26.00 | +17.64% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 7.00 | +16.66% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.00 | +16.27% | 3 650 | 730 | ||||||||||
| UNEX | 318.00 | +15.84% | 29 256 | 92 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | +0.48% | 980 | 7 | 150.00 | +12.61% | 1 350 | 9 | ||||||
| GEODEZIE BRNO | 622.00 | +12.03% | 13 684 | 22 | ||||||||||
| ELITEX Č.KOSTELEC | 10.00 | +11.11% | 0 | 0 | ||||||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| LIF - 2 | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TRAMO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
