The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVA | 593.70 | +18.74% | 5 937 | 10 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 150.20 | +15.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 400.00 | +12.47% | 161 352 | 39 | ||||||
| KARLOVAR. PORCELÁN | 121.00 | +10.00% | 42 746 | 358 | ||||||||||
| ADAMOVSKÉ STROJ. | 148.83 | +4.99% | 0 | 0 | 253.00 | +10.00% | 166 190 | 660 | ||||||
| DAKO-CZ | 123.20 | +10.00% | 0 | 0 | ||||||||||
| PUDIS | 50.60 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 135.30 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 46.20 | +10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 81.40 | +10.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 77.00 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 7.70 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 165.00 | +10.00% | 1 965 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 517.00 | +10.00% | 517 | 1 | ||||||||||
| ŠKROBÁRNA BRNO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.10 | +9.99% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 770.30 | +9.99% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 693.60 | +9.99% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 307.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
