The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 1 759.00 | +4.08% | 1 339 035 | 767 | ||||||||||
| ARCELORMITTAL | 3 749.00 | +2.76% | 1 206 772 | 325 | ||||||||||
| ČESKÁ SPOŘITELNA | 911.60 | +1.59% | 136 617 | 150 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 660.00 | +1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
| PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
| VEBA TEXTILNÍ ZÁV. | 490.00 | +0.45% | 24 500 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 262.90 | +0.44% | 189 340 | 150 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | +0.43% | 0 | 0 | ||||||||||
| NOKIA CORP. | 259.50 | +0.34% | 473 982 | 1 833 | ||||||||||
| CPI FIM | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| DEUTSCHE TELEKOM | 253.90 | +0.28% | 32 232 | 127 | ||||||||||
| O2 C.R. | 450.00 | +0.56% | 79 253 833 | 176 420 | 447.50 | +0.11% | 1 682 323 | 3 756 | ||||||
| ČEZ | 932.00 | +1.30% | 505 079 103 | 545 529 | 928.60 | +0.10% | 3 864 234 | 4 175 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
