The Prague Stock Exchange and RM-System - daily results dne 1.2.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2013  6.2.2013  5.2.2013  4.2.2013 1.2.2013

The Prague Sotck Exchange and RM-System - daily results - 1.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					72.40	+2.69%	841	12
VÍTKOVICE					399.90	+1.93%	19 460	51
CPI FIM	70.75	+1.22%	1 890 199	26 605	71.40	+1.42%	605 905	8 496
KITD, v likvidaci					8.20	+1.23%	37 526	4 625
O2 C.R.	325.90	-0.28%	71 635 603	219 561	326.90	+0.83%	774 110	2 378
PHILIP MORRIS ČR A	11 490.00	+0.61%	11 827 735	1 035	11 420.00	+0.62%	308 378	27
ČESKÁ SPOŘITELNA					824.50	+0.54%	66 547	82
VIG	1 003.00	+0.10%	5 063 960	5 058	999.00	+0.40%	49 950	50
AAA AUTO	24.90	+0.61%	515 661	20 848	24.70	+0.40%	207 550	8 400
MCDONALDS CORP.					1 800.00	+0.32%	494 821	275
UNIPETROL	169.00	-0.82%	1 382 955	8 162	169.00	+0.30%	30 420	180
FORTUNA	85.00	-1.05%	2 999 950	35 331	85.40	+0.23%	81 122	950
VOLKSWAGEN AG					4 440.00	+0.17%	13 320	3
ST.DLUHOP. VAR/16	94.22	0.00%	40 219 733	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 854 667	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 079 167	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
AKRO OPF PROG.SPOL					652.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 222 097 964	105 160	10 000.00	0.00%	0	0
E4U	68.90	+4.39%	114 524	1 672	67.00	0.00%	0	0
‹‹ First 60     Next 20 ›