The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
| DG JIHOVEL | 97.20 | +15.99% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 129.60 | +15.92% | 778 | 6 | ||||||||||
| SHD-KOMES | 82.60 | +13.15% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 146.40 | +11.16% | 12 176 | 84 | ||||||
| LÁZNĚ PODĚBRADY | 242.70 | +10.06% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 58.30 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 452.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 88.00 | +10.00% | 2 552 | 29 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 161.70 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 29.70 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 387.20 | +10.00% | 1 549 | 4 | ||||||||||
| STAROROL.PORCELÁN | 63.80 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 242.00 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 539.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 408.10 | +10.00% | 0 | 0 | ||||||||||
| ARKUS | 47.30 | +10.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 693.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
