The Prague Stock Exchange and RM-System - daily results dne 1.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 1 190.00 | +19.11% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +5.45% | 22 400 | 8 | ||||||||||
| CPI FIM | 5.90 | +5.36% | 43 880 | 7 600 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | +4.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | +4.71% | 0 | 0 | ||||||||||
| INTEL CORP. | 745.00 | +4.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 424.30 | +3.24% | 91 204 | 215 | ||||||||||
| KOMERČNÍ BANKA | 4 838.00 | +4.24% | 146 933 366 | 30 694 | 4 813.00 | +3.19% | 2 668 265 | 561 | ||||||
| NOKIA CORP. | 148.00 | +2.56% | 177 490 | 1 200 | ||||||||||
| VIG | 591.20 | +1.83% | 5 237 129 | 8 886 | 591.00 | +1.72% | 45 913 | 78 | ||||||
| MERCEDES-BENZ GROU | 1 730.50 | +1.64% | 8 653 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 424.50 | +1.50% | 720 458 | 209 | ||||||||||
| CETV | 61.20 | +2.00% | 915 388 | 15 085 | 60.80 | +1.33% | 306 340 | 5 100 | ||||||
| META PLATFORMS | 2 693.40 | +1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.89% | 5 025 160 | 389 | 13 000.00 | +1.12% | 90 644 | 7 | ||||||
| DEUTSCHE BANK AG | 430.80 | +1.12% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 937.20 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.80 | +2.16% | 58 351 142 | 90 776 | 648.10 | +1.01% | 1 479 472 | 2 293 | ||||||
| ALPHABET (GOOGLE) | 18 099.00 | +0.93% | 0 | 0 | ||||||||||
| STOCK | 52.90 | +3.52% | 1 071 385 | 20 449 | 52.60 | +0.57% | 75 431 | 1 440 | ||||||
| ||||||||||||||
